Vanguard Intermediate-Term Treasury Index Fund ETF Shares - vgit Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021022668.0899960.53%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021022567.730003-0.94%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021022468.370003-0.12%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021022368.4499970.07%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021022268.400002-0.09%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021021968.459999-0.2%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021021868.5999980.01%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021021768.5899960.06%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021021668.550003-0.41%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021021268.830002-0.16%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021021168.940002-0.06%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021021068.9800030.15%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021020968.8799970.03%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021020868.860001-0.01%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021020568.870003-0.06%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021020468.9100040%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021020368.910004-0.12%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021020268.989998-0.14%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021020169.089996-0.03%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021012969.110001-0.06%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021012869.150002-0.13%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021012769.2399980.07%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021012669.190002-0.01%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021012569.1999970.17%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021012269.0800020.07%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021012169.029999-0.04%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021012069.0599980.03%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021011969.0400010.04%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021011569.0100020.16%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021011468.900002-0.06%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021011368.9400020.15%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021011268.839996-0.01%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021011168.849998-0.09%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021010868.910004-0.16%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021010769.019997-0.17%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021010669.139999-0.32%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021010569.360001-0.13%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2021010469.4499970.04%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020123169.4199980.04%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020123069.3899990.03%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020122969.3700030%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020122869.3700030.04%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020122469.3399960.03%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020122369.32-0.86%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020122269.9199980.07%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020122169.8700030.01%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020121869.8600010%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020121769.860001-0.07%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020121669.9100040%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020121569.910004-0.06%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020121469.949997-0.03%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020121169.9700010.13%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020121069.8799970.14%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020120969.779999-0.07%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020120869.8300020.03%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020120769.8099980.17%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020120469.690002-0.19%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020120369.820.14%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020120269.720001-0.04%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020120169.75-0.39%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020113070.019997-0.01%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020112770.0299990.14%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020112569.930.03%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020112469.910004-0.04%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020112369.940002-0.06%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020112069.9800030.07%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020111969.930.04%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020111869.9000020%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020111769.9000020.11%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020111669.82-0.01%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020111369.830002-0.09%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020111269.8899990.3%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020111169.680.1%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020111069.610001-0.17%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020110969.730003-0.4%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020110670.010002-0.19%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020110570.1399990%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020110470.1399990.4%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020110369.860001-0.07%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020110269.910004-0.07%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020103069.959999-0.14%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020102970.059998-0.17%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020102870.180%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020102770.180.09%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020102670.1200030.14%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020102370.0199970.07%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020102269.970001-0.19%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020102170.099998-0.06%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020102070.139999-0.09%
vgitVanguard Intermediate-Term Treasury Index Fund ETF Shares2020101970.199997-0.09%